Lo price, RM System dne 18.6.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 43.00 | -5.07% | 860 | 20 | ||||||||||
| JIHOSTROJ | 43.40 | -9.58% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | 0.00% | 4 560 | 95 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 384 | 8 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 49.50 | -0.60% | 37 547 | 751 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 50.30 | +0.80% | 1 156 | 23 | ||||||
| ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 54.80 | +2.62% | 16 838 | 313 | ||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.50 | -5.40% | 893 | 15 | ||||||||||
| MAGNETON | 62.80 | 0.00% | 377 | 6 | ||||||||||
| VLNAP | 68.60 | -8.89% | 4 802 | 70 | ||||||||||
| XAVEROV | 75.70 | +2.99% | 0 | 0 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 10 807 | 143 | ||||||
| ||||||||||||||
