The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
| PLYNOPROJEKT PRAHA | 657.90 | -10.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 282.20 | -9.98% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 226.00 | -9.96% | 6 780 | 30 | ||||||||||
| SILON | 267.60 | -9.95% | 1 070 | 4 | ||||||||||
| JÄKL KARVINÁ | 298.00 | -9.72% | 18 231 | 58 | ||||||||||
| JIHOSTROJ | 43.40 | -9.58% | 0 | 0 | ||||||||||
| STAVOSTROJ | 252.00 | -9.09% | 7 560 | 30 | ||||||||||
| VLNAP | 68.60 | -8.89% | 4 802 | 70 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 851.00 | -8.59% | 11 403 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 215.00 | -8.34% | 46 392 | 11 | ||||||
| PLIVA - LACHEMA | 520.90 | +5.00% | 0 | 0 | 550.00 | -8.33% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | -8.18% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 7 800 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| ČKD HRONOV | 629.00 | -6.25% | 53 350 | 84 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 482.10 | -5.83% | 5 785 | 12 | ||||||
| VÍTKOVICE | 10.50 | -5.40% | 39 155 | 3 515 | ||||||||||
| AKRO OPF PROG.SPOL | 59.50 | -5.40% | 893 | 15 | ||||||||||
| ||||||||||||||
