Hi price, The Prague Stock Exchange dne 18.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 12 500.00 | 0.00% | 87 675 | 7 | ||||||||||
PHILIP MORRIS ČR A | 12 325.00 | -4.61% | 106 892 420 | 8 528 | 12 614.70 | -0.44% | 12 615 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | -0.71% | 232 300 | 33 | 7 000.00 | 0.00% | 2 884 000 | 412 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | -4.61% | 23 708 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.10 | 0.00% | 9 010 | 2 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | -8.97% | 6 014 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | -8.52% | 9 606 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 7 800 | 3 | ||||||
KABLO ELEKTRO | 2 766.00 | 0.00% | 0 | 0 | 3 101.20 | +0.03% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | +6.26% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | +2.56% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 650.00 | -2.34% | 74 344 | 27 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 365.00 | -3.07% | 105 013 768 | 44 263 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +1.38% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 455.20 | +1.86% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 450.00 | +4.76% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | +0.24% | 12 240 | 6 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 486.00 | +0.44% | 4 972 | 2 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +0.45% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 872.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 837.00 | -4.37% | 1 189 472 232 | 641 712 | 1 875.00 | -5.06% | 749 690 | 387 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 8 400 | 6 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | +0.75% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 905.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 891.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 843.60 | -8.30% | 3 374 | 4 | ||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +4.13% | 33 135 | 42 | ||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 645.40 | -1.70% | 7 320 | 11 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 739.40 | -3.24% | 48 082 | 65 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 8 162 | 10 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 560 | 2 | ||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 521.20 | -0.13% | 18 399 | 34 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 813.90 | +0.02% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 501.00 | 0.00% | 0 | 0 | 503.20 | +0.03% | 29 607 | 59 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 488.50 | -0.02% | 12 701 | 26 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 431.40 | +4.99% | 0 | 0 | 462.00 | +5.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.30 | -2.49% | 14 439 | 24 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | -0.19% | 9 604 | 19 | ||||||
O2 C.R. | 314.00 | -4.65% | 1 025 599 317 | 3 149 522 | 315.00 | -5.06% | 4 327 051 | 13 134 | ||||||
METROSTAV | 310.00 | 0.00% | 0 | 0 | 306.00 | +5.15% | 531 732 | 1 730 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 270.50 | -0.18% | 13 276 | 49 | ||||||
ČESKÉ RADIOKOMUN. | 208.40 | -4.75% | 3 205 345 | 15 254 | 210.80 | -2.85% | 784 200 | 3 751 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 261.50 | +4.14% | 13 075 | 50 | ||||||
ARCELORMITTAL | 155.00 | -1.90% | 82 772 | 540 | 150.20 | -7.28% | 129 568 | 835 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | 0.00% | 24 884 | 133 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 137.50 | +10.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|