Lo price, RM System dne 18.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.20 | -10.00% | 1 879 | 261 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 13.20 | +9.09% | 110 853 | 8 628 | ||||||||||
VET ASSETS | 24.50 | -5.41% | 490 | 20 | 21.00 | 0.00% | 68 393 | 3 308 | ||||||
TONAK | 24.60 | +1.23% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.00 | -9.74% | 875 | 35 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 132 746 | 3 482 | ||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 50.69 | -5.32% | 88 024 682 | 1 703 783 | 51.00 | -5.02% | 1 674 497 | 32 310 | ||||||
CONSUS IF | 52.70 | 0.00% | 2 108 | 40 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 58.10 | 0.00% | 174 | 3 | ||||||||||
PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 61.60 | +10.00% | 29 753 | 483 | ||||||
ŽOS NYMBURK | 63.40 | +9.87% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 421 | 6 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 3 335 | 45 | ||||||
JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 988 | 25 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 93.00 | -0.53% | 930 | 10 | ||||||||||
TYLEX LETOVICE | 94.60 | +10.00% | 1 892 | 20 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 98.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 107.04 | -3.17% | 381 338 553 | 3 527 530 | 106.00 | -3.63% | 1 075 573 | 9 928 | ||||||
POLIČSKÉ STROJÍRNY | 112.50 | -10.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.40 | -3.05% | 13 607 | 116 | ||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 121.00 | -8.47% | 6 164 | 48 | ||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 137.50 | +10.00% | 0 | 0 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 145.80 | -4.76% | 6 415 | 44 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | -1.31% | 18 910 | 126 | ||||||||||
ARCELORMITTAL | 155.00 | -1.90% | 82 772 | 540 | 150.20 | -7.28% | 129 568 | 835 | ||||||
I.EPIC HOLDING | 155.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 159.30 | +5.14% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 160.00 | +6.88% | 202 720 | 1 267 | ||||||
SČ ARMATURKA | 161.90 | -4.76% | 0 | 0 | ||||||||||
CIMEX KONCERN | 162.60 | -9.96% | 3 252 | 20 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 167.10 | -3.68% | 22 209 | 134 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | 0.00% | 24 884 | 133 | ||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 200.00 | -8.75% | 1 400 | 7 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 203.00 | -5.84% | 40 729 | 200 | ||||||||||
ČESKÉ RADIOKOMUN. | 208.40 | -4.75% | 3 205 345 | 15 254 | 210.80 | -2.85% | 784 200 | 3 751 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 221.20 | 0.00% | 0 | 0 | ||||||||||
|