The Prague Stock Exchange and RM-System - daily results dne 18.6.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 63.40 | +9.87% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.10 | 0.00% | 9 010 | 2 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 270.50 | -0.18% | 13 276 | 49 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | -8.52% | 9 606 | 3 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | -4.61% | 23 708 | 4 | ||||||
| YTONG | 4 128.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 455.20 | +1.86% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 392.40 | +4.91% | 785 | 2 | ||||||||||
| VODÁRENSKÁ | 357.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 252.00 | -10.00% | 5 040 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | +9.59% | 4 500 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.10 | -0.58% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 58.10 | 0.00% | 174 | 3 | ||||||||||
| ||||||||||||||
