The Prague Stock Exchange and RM-System - daily results dne 18.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.90 | +1.83% | 699 | 14 | ||||||||||
| TATRA | 122.20 | +0.65% | 1 222 | 10 | ||||||||||
| FAGRON | 90.00 | +19.04% | 1 800 | 20 | ||||||||||
| VIG | 786.50 | +0.19% | 3 280 934 | 4 178 | 785.00 | -1.14% | 2 355 | 3 | ||||||
| INTEL CORP. | 306.30 | +1.55% | 3 063 | 10 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.00 | -3.23% | 26 792 | 2 240 | ||||||
| MJM LITOVEL | 1 450.00 | -6.45% | 43 500 | 30 | ||||||||||
| VÍTKOVICE | 424.90 | -1.18% | 46 610 | 112 | ||||||||||
| VOLKSWAGEN AG | 6 202.20 | -0.34% | 62 022 | 10 | ||||||||||
| AAA AUTO | 8.92 | +0.22% | 319 878 | 35 077 | 9.00 | 0.00% | 89 079 | 9 990 | ||||||
| DEUTSCHE TELEKOM | 227.80 | +1.70% | 147 301 | 645 | ||||||||||
| PFNONWOVENS | 368.00 | -0.43% | 5 425 982 | 14 738 | 370.00 | +1.36% | 179 535 | 485 | ||||||
| NOKIA CORP. | 282.80 | -0.28% | 234 687 | 825 | ||||||||||
| ECM | 299.60 | -3.70% | 1 489 177 | 4 951 | 300.00 | -3.69% | 262 550 | 871 | ||||||
| CPI FIM | 153.45 | -4.68% | 2 632 611 | 17 128 | 154.10 | -3.69% | 274 049 | 1 779 | ||||||
| PHILIP MORRIS ČR A | 6 063.00 | +0.20% | 25 063 834 | 4 166 | 6 050.00 | -0.82% | 405 619 | 67 | ||||||
| ARCELORMITTAL | 2 269.00 | -1.34% | 505 776 | 223 | ||||||||||
| CETV | 389.00 | -1.77% | 31 551 648 | 81 055 | 391.70 | +0.95% | 830 802 | 2 125 | ||||||
| UNIPETROL | 115.60 | -0.34% | 22 007 312 | 190 536 | 117.90 | -0.08% | 1 755 292 | 15 074 | ||||||
| O2 C.R. | 437.10 | +0.02% | 205 477 103 | 472 208 | 436.90 | +0.46% | 2 763 440 | 6 364 | ||||||
| ||||||||||||||
