The Prague Stock Exchange and RM-System - daily results dne 18.6.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 19.50 | -11.36% | 80 600 | 4 000 | ||||||||||
| GOLD 1165 TS | 477.10 | -5.73% | 0 | 0 | ||||||||||
| CPI FIM | 153.45 | -4.68% | 2 632 611 | 17 128 | 154.10 | -3.69% | 274 049 | 1 779 | ||||||
| WIG VB-AFT | 111.61 | -4.54% | 0 | 0 | ||||||||||
| RDX | 259.90 | -4.31% | 0 | 0 | ||||||||||
| ECM | 299.60 | -3.70% | 1 489 177 | 4 951 | 300.00 | -3.69% | 262 550 | 871 | ||||||
| CHINA BONUS III | 1 859.00 | -3.53% | 0 | 0 | ||||||||||
| CTX TS 1900 | 133.40 | -3.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 076.00 | -3.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 353.40 | -3.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.10 | -2.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 144.00 | -2.72% | 0 | 0 | ||||||||||
| PTX TL 600 | 77.90 | -2.63% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.19 | -2.62% | 250 200 | 6 000 | ||||||||||
| S-BOX DIMAX | 477.20 | -2.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.70 | -2.08% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.81 | -1.86% | 0 | 0 | ||||||||||
| CETV | 389.00 | -1.77% | 31 551 648 | 81 055 | 391.70 | +0.95% | 830 802 | 2 125 | ||||||
| ||||||||||||||
