Hi price, The Prague Stock Exchange dne 18.6.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 201.00 | -0.33% | 16 827 871 | 2 033 | 8 315.00 | -0.60% | 267 080 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 100.00 | +3.32% | 14 200 | 2 | ||||||
EUROPA BONUS CZK | 5 933.00 | -0.39% | 0 | 0 | 5 864.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 575.00 | -1.24% | 255 960 925 | 70 747 | 3 620.00 | +0.01% | 1 218 772 | 335 | ||||||
GOLD | 2 623.00 | +1.51% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 107.00 | +0.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 046.00 | +2.35% | 0 | 0 | ||||||||||
CECE BONUS III | 1 816.00 | -0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 799.00 | -1.10% | 0 | 0 | ||||||||||
NWR TL 50 | 1 786.00 | +0.68% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 638.00 | +0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 602.00 | +0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 375.00 | +2.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 168.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 166.00 | +0.17% | 470 100 | 4 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 9 650 | 9 | ||||||
TOP ČESKÝ BON CZ | 1 085.00 | +1.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 034.00 | -1.34% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 034.00 | +1.37% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.90 | +0.18% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 939.00 | +1.95% | 723 772 344 | 774 759 | 935.00 | +1.19% | 7 190 154 | 7 713 | ||||||
CEZ FUT JUN10 | 930.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
GOLD INDEX SHORT | 899.20 | -0.35% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 899.10 | +2.16% | 0 | 0 | ||||||||||
ROTX TL 3700 | 852.80 | -2.79% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 745.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 745.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.50 | +0.89% | 196 012 302 | 266 332 | 739.50 | +2.00% | 2 669 434 | 3 621 | ||||||
PX TL 450 | 724.80 | +0.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 700.30 | +0.23% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
S-BOX DIMAX | 658.40 | -0.03% | 0 | 0 | ||||||||||
CEZ TL 340 | 622.00 | +1.34% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CETV | 475.00 | -1.04% | 45 397 708 | 94 739 | 482.80 | +1.39% | 585 332 | 1 218 | ||||||
CECE VB-AFT | 474.40 | -0.57% | 0 | 0 | ||||||||||
CTX | 474.30 | +0.59% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 461.20 | +0.85% | 0 | 0 | ||||||||||
HTX TL 1800 | 452.20 | -2.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.00 | -2.80% | 8 315 456 | 19 546 | 420.00 | -3.22% | 318 857 | 746 | ||||||
O2 C.R. | 407.00 | +1.88% | 238 707 687 | 591 416 | 406.10 | +2.29% | 2 212 057 | 5 504 | ||||||
CEETX BON 1950 CAP | 386.40 | +0.42% | 0 | 0 | ||||||||||
RDX | 364.50 | +0.03% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 356.90 | +1.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.20 | +0.40% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.30 | -1.04% | 0 | 0 | ||||||||||
CECEXT | 298.40 | -0.37% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.80 | -0.39% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
NWR | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
|