Lo price, RM System dne 18.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 9.40 | +2.17% | 619 | 66 | ||||||
AAA AUTO | 17.70 | -0.28% | 238 106 | 13 550 | 17.50 | +0.57% | 172 600 | 10 000 | ||||||
BOHEMIA CRYS.GROUP | 35.10 | +4.77% | 0 | 0 | ||||||||||
SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.70 | 0.00% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
TATRA | 140.00 | 0.00% | 55 097 | 402 | ||||||||||
CPI FIM | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
ECM | 187.80 | +0.03% | 1 414 277 | 7 771 | 184.90 | -0.05% | 245 594 | 1 352 | ||||||
UNIPETROL | 183.00 | -5.18% | 211 739 147 | 1 133 594 | 188.30 | -3.73% | 4 395 261 | 23 307 | ||||||
NOKIA CORP. | 190.80 | -0.88% | 408 041 | 2 135 | ||||||||||
AKRO OPF GLOBAL. | 218.10 | +0.50% | 0 | 0 | ||||||||||
NWR | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
NWN | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 221.00 | -5.56% | 424 817 | 1 882 | 232.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 242.00 | +1.04% | 47 379 | 198 | ||||||||||
ČKD KUTNÁ HORA | 286.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 335.00 | +25.93% | 1 340 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 375.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 407.00 | +1.88% | 238 707 687 | 591 416 | 406.10 | +2.29% | 2 212 057 | 5 504 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 420.00 | -2.80% | 8 315 456 | 19 546 | 420.00 | -3.22% | 318 857 | 746 | ||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 443.30 | +0.40% | 0 | 0 | ||||||||||
CETV | 475.00 | -1.04% | 45 397 708 | 94 739 | 482.80 | +1.39% | 585 332 | 1 218 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 553.90 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 570.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 607.40 | +1.40% | 45 280 | 77 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
ERSTE GROUP BANK A | 735.50 | +0.89% | 196 012 302 | 266 332 | 739.50 | +2.00% | 2 669 434 | 3 621 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 851.00 | -3.62% | 25 508 | 30 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
ČEZ | 939.00 | +1.95% | 723 772 344 | 774 759 | 935.00 | +1.19% | 7 190 154 | 7 713 | ||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 9 650 | 9 | ||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 235.00 | -10.50% | 4 972 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 308.40 | -0.19% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 450.70 | -0.08% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 1 805.00 | 0.00% | 380 503 | 210 | ||||||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 575.00 | -1.24% | 255 960 925 | 70 747 | 3 620.00 | +0.01% | 1 218 772 | 335 | ||||||
|