The Prague Stock Exchange and RM-System - daily results dne 18.6.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 474.40 | -0.57% | 0 | 0 | ||||||||||
CECEXT | 298.40 | -0.37% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 386.40 | +0.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.20 | +0.40% | 0 | 0 | ||||||||||
CEETX TL 1200 | 46.55 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.51 | +0.46% | 0 | 0 | ||||||||||
CETV | 475.00 | -1.04% | 45 397 708 | 94 739 | 482.80 | +1.39% | 585 332 | 1 218 | ||||||
CEZ BONUS 116 CAP | 981.90 | +0.18% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 930.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 899.10 | +2.16% | 0 | 0 | ||||||||||
CEZ TL 340 | 622.00 | +1.34% | 0 | 0 | ||||||||||
CPI FIM | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.30 | -1.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 034.00 | -1.34% | 0 | 0 | ||||||||||
CTX | 474.30 | +0.59% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 851.00 | -3.62% | 25 508 | 30 | ||||||||||
|