The Prague Stock Exchange and RM-System - daily results dne 18.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 211 612 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 575.00 | -1.24% | 255 960 925 | 70 747 | 3 620.00 | +0.01% | 1 218 772 | 335 | |||||
CETV | 475.00 | -1.04% | 45 397 708 | 94 739 | 482.80 | +1.39% | 585 332 | 1 218 | |||||
ERSTE GROUP BANK A | 735.50 | +0.89% | 196 012 302 | 266 332 | 739.50 | +2.00% | 2 669 434 | 3 621 | |||||
NWR | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | |||||
NWN | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | |||||
O2 C.R. | 407.00 | +1.88% | 238 707 687 | 591 416 | 406.10 | +2.29% | 2 212 057 | 5 504 | |||||
ČEZ | 939.00 | +1.95% | 723 772 344 | 774 759 | 935.00 | +1.19% | 7 190 154 | 7 713 | |||||
UNIPETROL | 183.00 | -5.18% | 211 739 147 | 1 133 594 | 188.30 | -3.73% | 4 395 261 | 23 307 | |||||
|