Hi price, The Prague Stock Exchange dne 18.6.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CETV | 475.00 | -1.04% | 45 397 708 | 94 739 | 482.80 | +1.39% | 585 332 | 1 218 | ||||||
| CECE VB-AFT | 474.40 | -0.57% | 0 | 0 | ||||||||||
| CTX | 474.30 | +0.59% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 461.20 | +0.85% | 0 | 0 | ||||||||||
| HTX TL 1800 | 452.20 | -2.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | -2.80% | 8 315 456 | 19 546 | 420.00 | -3.22% | 318 857 | 746 | ||||||
| O2 C.R. | 407.00 | +1.88% | 238 707 687 | 591 416 | 406.10 | +2.29% | 2 212 057 | 5 504 | ||||||
| CEETX BON 1950 CAP | 386.40 | +0.42% | 0 | 0 | ||||||||||
| RDX | 364.50 | +0.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 356.90 | +1.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.20 | +0.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.30 | -1.04% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | -0.37% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.80 | -0.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
| NWR | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
| ||||||||||||||
