Top volume, The Prague Stock Exchange dne 18.6.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2010  23.6.2010  22.6.2010  21.6.2010 18.6.2010

The Prague Sotck Exchange and RM-System - daily results - 18.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	474.30	+0.59%	0	0
CSS INDEX CERT	1 034.00	-1.34%	0	0
CROX INDEX CERT	322.30	-1.04%	0	0
CEZ TL 340	622.00	+1.34%	0	0
CEZ FUT SEP10	899.10	+2.16%	0	0
CEZ FUT JUN10	930.10	0.00%	0	0
CEZ BONUS 116 CAP	981.90	+0.18%	0	0
DJ EURO STOXX 50	700.30	+0.23%	0	0
DAX INDEX SHORT	1 638.00	+0.18%	0	0
DAX INDEX LONG	1 602.00	+0.19%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›