The Prague Stock Exchange and RM-System - daily results dne 18.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 9.40 | +2.17% | 619 | 66 | ||||||
ŠMERAL BRNO | 335.00 | +25.93% | 1 340 | 4 | ||||||||||
SELGEN | 1 235.00 | -10.50% | 4 972 | 4 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 9 650 | 9 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 100.00 | +3.32% | 14 200 | 2 | ||||||
ČESKÁ SPOŘITELNA | 851.00 | -3.62% | 25 508 | 30 | ||||||||||
VÍTKOVICE | 607.40 | +1.40% | 45 280 | 77 | ||||||||||
DEUTSCHE TELEKOM | 242.00 | +1.04% | 47 379 | 198 | ||||||||||
TATRA | 140.00 | 0.00% | 55 097 | 402 | ||||||||||
CPI FIM | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
AAA AUTO | 17.70 | -0.28% | 238 106 | 13 550 | 17.50 | +0.57% | 172 600 | 10 000 | ||||||
ECM | 187.80 | +0.03% | 1 414 277 | 7 771 | 184.90 | -0.05% | 245 594 | 1 352 | ||||||
PHILIP MORRIS ČR A | 8 201.00 | -0.33% | 16 827 871 | 2 033 | 8 315.00 | -0.60% | 267 080 | 32 | ||||||
PFNONWOVENS | 420.00 | -2.80% | 8 315 456 | 19 546 | 420.00 | -3.22% | 318 857 | 746 | ||||||
VIG | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
VOLKSWAGEN AG | 1 805.00 | 0.00% | 380 503 | 210 | ||||||||||
NOKIA CORP. | 190.80 | -0.88% | 408 041 | 2 135 | ||||||||||
ARCELORMITTAL | 4 175.00 | +0.11% | 507 237 | 122 | ||||||||||
|