The Prague Stock Exchange and RM-System - daily results dne 18.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2012  21.6.2012  20.6.2012  19.6.2012 18.6.2012

The Prague Sotck Exchange and RM-System - daily results - 18.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	273.20	+2.02%	0	0
CEZ TL 520	201.70	+2.69%	0	0
CEZ TS 1050	310.10	-1.80%	0	0
CEZ TS 980	241.20	-2.23%	0	0
CEZ WARCALL 750	33.20	+4.73%	0	0
CEZ WARCALL 820	14.98	+5.49%	0	0
CEZ WARCALL 900	4.85	+5.90%	0	0
CEZ WARPUT 600	22.55	-7.13%	0	0
CEZ WARPUT 670	48.81	-5.44%	0	0
CPI 5,10/21	100.00	0.00%	74 542 414	73 200 000
CPI FIM	68.94	+4.14%	612 657	8 887	70.40	+2.92%	115 341	1 650
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	214.30	-1.11%	0	0
CSS INDEX CERT	809.50	-0.49%	0	0
CTX	344.50	+0.26%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					511.20	0.00%	0	0
ČESKÁ SPOŘITELNA					781.00	-2.37%	48 860	62
‹‹ First 60     ‹ Previous 20 Next 20 ›