Hi price, The Prague Stock Exchange dne 18.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 662.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||||
| GOLD INDEX SHORT | 608.00 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 549.10 | -0.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 479.20 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||||
| ERSTE BON 425 CAP | 405.80 | -0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 400.20 | -0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +0.80% | 94 858 282 | 252 887 | 375.00 | +0.51% | 486 053 | 1 294 | ||||||
| ERSTE GROUP BANK A | 359.20 | -2.42% | 260 529 769 | 707 351 | 362.00 | +0.25% | 5 193 923 | 14 116 | ||||||
| ERBA FUT SEP12 | 355.10 | -0.42% | 36 000 | 1 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.50 | +0.26% | 0 | 0 | ||||||||||
| RDX | 343.90 | +0.50% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.70 | +0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.50 | +0.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 310.10 | -1.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.10 | +0.47% | 0 | 0 | ||||||||||
| CEZ TL 450 | 273.20 | +2.02% | 0 | 0 | ||||||||||
| CECEXT | 247.50 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
