The Prague Stock Exchange and RM-System - daily results dne 18.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 310.10 | -1.80% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 138.10 | -1.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 214.30 | -1.11% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 84.88 | -0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 549.10 | -0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 400.20 | -0.84% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 101.42 | -0.62% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 101.32 | -0.60% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.13 | -0.59% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.14 | -0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 032.00 | -0.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 809.50 | -0.49% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 355.10 | -0.42% | 36 000 | 1 | ||||||||||
| ERSTE DISC 440CAP | 35.38 | -0.42% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.86 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 247.50 | -0.32% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 20.58 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 3 289.00 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 479.20 | -0.17% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 405.80 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
