The Prague Stock Exchange and RM-System - daily results dne 18.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 729.00 | +0.83% | 291 837 345 | 400 328 | 730.00 | +0.91% | 5 254 113 | 7 180 | ||||||
| GOLD INDEX SHORT | 608.00 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +0.80% | 94 858 282 | 252 887 | 375.00 | +0.51% | 486 053 | 1 294 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | +0.72% | 96 454 735 | 27 858 | 3 450.60 | +0.48% | 346 811 | 100 | ||||||
| ERSTE WARPUT 290 | 19.15 | +0.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 123.86 | +0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 889.00 | +0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.43 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||||
| RDX | 343.90 | +0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.10 | +0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 154.48 | +0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 299.00 | +0.44% | 1 181 975 | 105 | 11 200.00 | +1.36% | 322 505 | 29 | ||||||
| DAX INDEX LONG | 1 600.00 | +0.38% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.54 | +0.30% | 0 | 0 | ||||||||||
| CTX | 344.50 | +0.26% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 663.00 | +0.22% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.70 | +0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.50 | +0.19% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.73 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
