Hi price, The Prague Stock Exchange dne 18.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.82 | -3.19% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.20 | -16.98% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.31 | -16.20% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.67 | +11.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.85 | +5.90% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 9.31 | -3.52% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.13 | -0.59% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.14 | -0.59% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.98 | +5.49% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 16.04 | +12.25% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.12 | -9.03% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 16.49 | -2.71% | 0 | 0 | ||||||||||
| AAA AUTO | 18.37 | +2.06% | 451 469 | 24 495 | 18.30 | +2.80% | 322 350 | 17 500 | ||||||
| ERSTE WARPUT 290 | 19.15 | +0.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 20.58 | -0.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 21.15 | -5.07% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.55 | -7.13% | 0 | 0 | ||||||||||
| ||||||||||||||
