Top volume, The Prague Stock Exchange dne 18.6.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2013  21.6.2013  20.6.2013  19.6.2013 18.6.2013

The Prague Sotck Exchange and RM-System - daily results - 18.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	+1.45%	476 830	19 487	24.50	0.00%	538 200	22 000
CEZ TL 450	72.25	+6.80%	131 850	1 800
TMR	1 165.00	0.00%	116 500	100
BRENT TS 151,07	85.70	+2.02%	77 175	900
E4U	67.10	0.00%	60 860	907	67.20	0.00%	0	0
DJ EURO STOXX 50	695.10	-0.27%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 107.00	-0.24%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	334.50	-0.42%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›