Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 10 708.41 | 96 900 | 1 037 645 133.33 | 106.33 | 106.37 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 567.29 | 71 000 | 892 277 833.33 | 121.97 | 123.29 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 11 181.42 | 40 000 | 447 256 666.67 | 110.95 | 111.13 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 989.83 | 22 500 | 269 771 250.00 | 116.00 | 116.03 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 664.69 | 20 000 | 233 293 888.88 | 113.84 | 113.85 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 994.58 | 10 000 | 99 945 833.33 | 99.30 | 99.30 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 932.72 | 10 000 | 99 327 222.22 | 99.13 | 99.13 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 182.02 | 5 141 | 57 486 781.33 | 111.04 | 111.18 | ||
UNIPETROL VAR/13 | Bloky BCP | 1 | 1 105 513.61 | 50 | 55 275 680.50 | 104.52 | 104.52 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 702.83 | 5 000 | 53 514 166.67 | 106.30 | 106.30 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 710.56 | 5 000 | 48 552 777.78 | 96.30 | 96.30 | ||
IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.97 | 3 010 000 | 30 012 962.54 | 9.97 | 9.97 | ||
ČEZ | UNIVYC BCP-1 | 6 | 514.82 | 25 500 | 13 128 000.00 | 508.00 | 521.00 | ||
ČEZ | Bloky BCP | 3 | 503.07 | 14 949 | 7 520 425.95 | 501.51 | 505.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 3 527.68 | 1 725 | 6 085 240.00 | 3 505.00 | 3 601.00 | ||
O2 C.R. | Bloky BCP | 4 | 294.84 | 8 770 | 2 585 722.80 | 294.27 | 297.40 | ||
IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 598.49 | 21 | 2 007 568.23 | 95 598.48 | 95 598.48 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 050.00 | 117 | 1 292 850.00 | 11 050.00 | 11 050.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 555.58 | 92 | 1 247 113.67 | 135.16 | 135.16 | ||
VIG | Bloky BCP | 1 | 964.00 | 814 | 784 696.00 | 964.00 | 964.00 | ||
|