Hi price, The Prague Stock Exchange dne 18.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2014 23.6.2014 20.6.2014 19.6.2014 18.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 440.00 | +0.14% | 1 250 908 | 120 | 10 435.00 | +0.34% | 301 811 | 29 | ||||||
KOMERČNÍ BANKA | 4 652.00 | -1.65% | 175 757 090 | 37 698 | 4 652.00 | -2.06% | 505 205 | 108 | ||||||
DAX INDEX LONG | 2 728.00 | +0.33% | 0 | 0 | ||||||||||
GOLD | 2 573.00 | +0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 571.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 321.00 | -0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 295.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 277.00 | +0.55% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 055.00 | -0.28% | 18 990 | 18 | 1 042.30 | -1.28% | 186 221 | 176 | ||||||
EB WTI BC3 | 1 052.00 | +0.10% | 212 457 | 201 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 70 082 | 70 | ||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.70 | +0.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 845.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 764.30 | +0.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 698.90 | -0.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 698.40 | -2.23% | 61 296 492 | 87 554 | 698.50 | -1.76% | 1 622 749 | 2 315 | ||||||
EB GLD TS7 | 642.70 | -1.52% | 0 | 0 | ||||||||||
ČEZ | 609.00 | +1.50% | 158 821 207 | 261 827 | 608.00 | +1.67% | 6 244 767 | 10 327 | ||||||
PFNONWOVENS | 603.00 | -0.17% | 5 858 205 | 9 701 | 607.60 | +0.01% | 225 051 | 370 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 482.80 | -2.99% | 0 | 0 | ||||||||||
EB DAX TL5 | 456.80 | +1.38% | 0 | 0 | ||||||||||
EB GLD TS6 | 441.60 | -2.15% | 0 | 0 | ||||||||||
EB WTI TL5 | 430.10 | -0.85% | 0 | 0 | ||||||||||
CTX | 376.80 | -0.89% | 0 | 0 | ||||||||||
RDX | 358.00 | +1.04% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 344.00 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 302.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.80 | -3.02% | 0 | 0 | ||||||||||
O2 C.R. | 293.10 | +0.10% | 84 171 099 | 287 415 | 292.60 | +0.03% | 261 131 | 893 | ||||||
SETX INDEX LONG | 287.70 | -0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.40 | -0.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 269.50 | -3.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 256.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.60 | -0.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 209.70 | +1.60% | 0 | 0 | ||||||||||
BRENT TL | 196.95 | +0.59% | 0 | 0 | ||||||||||
EB DAX IC1 | 191.85 | -2.71% | 16 297 | 83 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 179.95 | +0.64% | 0 | 0 | ||||||||||
O2 TS 540 | 170.85 | -0.26% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 156.30 | -0.32% | 348 850 | 2 240 | 157.70 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 155.40 | +0.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 135.75 | +0.56% | 0 | 0 | ||||||||||
O2 TS 500 | 133.25 | -0.34% | 0 | 0 | ||||||||||
UNIPETROL | 130.05 | -1.44% | 379 241 | 2 907 | 131.80 | +1.23% | 49 367 | 377 | ||||||
FORTUNA | 124.85 | -0.12% | 2 361 355 | 18 854 | 129.80 | +0.46% | 605 889 | 4 674 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|