The Prague Stock Exchange and RM-System - daily results dne 18.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2014 23.6.2014 20.6.2014 19.6.2014 18.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 286.40 | -0.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.60 | -0.89% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +1.94% | 299 715 | 281 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 273 670 | 4 250 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | -0.10% | 251 317 | 250 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.00 | -1.96% | 15 775 | 1 050 | 15.00 | -1.32% | 16 875 | 1 125 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 376.80 | -0.89% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 071.00 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 609.00 | +1.50% | 158 821 207 | 261 827 | 608.00 | +1.67% | 6 244 767 | 10 327 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|