The Prague Stock Exchange and RM-System - daily results dne 18.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2014  23.6.2014  20.6.2014  19.6.2014 18.6.2014

The Prague Sotck Exchange and RM-System - daily results - 18.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	286.40	-0.69%	0	0
GOLD INDEX SHORT	698.90	-0.40%	0	0
O2 TS 500	133.25	-0.34%	0	0
PLG LOBKOWICZ	156.30	-0.32%	348 850	2 240	157.70	0.00%	0	0
VIG	1 055.00	-0.28%	18 990	18	1 042.30	-1.28%	186 221	176
O2 TS 540	170.85	-0.26%	0	0
PFNONWOVENS	603.00	-0.17%	5 858 205	9 701	607.60	+0.01%	225 051	370
FORTUNA	124.85	-0.12%	2 361 355	18 854	129.80	+0.46%	605 889	4 674
CPI BYTY 4,80/19	99.90	-0.10%	251 317	250
SETX INDEX LONG	287.70	-0.10%	0	0
ROTX INDEX LONG	2 321.00	-0.09%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	4 273 670	4 250
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›