The Prague Stock Exchange and RM-System - daily results dne 18.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2014  23.6.2014  20.6.2014  19.6.2014 18.6.2014

The Prague Sotck Exchange and RM-System - daily results - 18.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 728.00	+0.33%	0	0
DEUTSCHE TELEKOM					345.00	+2.04%	54 319	158
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	899.70	+0.28%	0	0
E4U	72.00	0.00%	28 800	400	71.10	0.00%	0	0
EB CEZ TL6	16.10	+2.22%	0	0
EB DAX IC1	191.85	-2.71%	16 297	83
EB DAX TL5	456.80	+1.38%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB TS4	14.20	+13.15%	519 375	36 500
EB EURCZK TS3	17.05	-3.40%	0	0
EB GLD IC2	2 571.00	+0.31%	0	0
EB GLD TS6	441.60	-2.15%	0	0
EB GLD TS7	642.70	-1.52%	0	0
EB KOM TS1	82.25	+11.68%	105 490	1 281
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›