The Prague Stock Exchange and RM-System - daily results dne 18.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 96.26 | -20.98% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 5.79 | -19.25% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.26 | -18.50% | 0 | 0 | ||||||||||
EB DAI TL01 | 27.88 | -16.88% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.68 | -15.61% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||||
EB HENKEL TL01 | 35.65 | -14.86% | 25 353 | 725 | ||||||||||
EB WTI TL14 | 221.30 | -14.84% | 0 | 0 | ||||||||||
EB DAX TL12 | 583.57 | -12.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 196.16 | -10.95% | 19 616 | 100 | ||||||||||
EB CBK TL01 | 7.77 | -9.97% | 0 | 0 | ||||||||||
EB IFX TL01 | 20.51 | -9.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.92 | -8.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.97 | -8.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.87 | -7.83% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.29 | -7.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 167.47 | -6.81% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.11 | -6.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 607.33 | -6.25% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.76 | -5.69% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 100.00 | -5.66% | 167 198 | 164 | ||||||||||
RCB MONET X3 L OE | 755.12 | -5.43% | 0 | 0 | ||||||||||
EB WTI TL13 | 724.38 | -5.36% | 0 | 0 | ||||||||||
EB NTX TL01 | 125.70 | -5.30% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.33 | -5.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
EB USDCZK TS09 | 52.04 | -4.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 365.07 | -4.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 431.33 | -4.04% | 105 546 | 239 | ||||||||||
EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
RCB EBS X2 L OE | 838.46 | -3.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.14 | -3.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.51 | -3.45% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 442.27 | -3.00% | 0 | 0 | ||||||||||
ORLEN | 496.00 | -2.86% | 1 060 444 | 2 114 | ||||||||||
VOLVO | 367.70 | -2.83% | 3 677 | 10 | ||||||||||
EB OMV TL01 | 59.93 | -2.66% | 0 | 0 | ||||||||||
SHELL | 750.00 | -2.65% | 15 000 | 20 | ||||||||||
RCB CEZ X3 L OE | 1 074.89 | -2.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.90 | -2.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.21 | -2.29% | 14 786 | 470 | ||||||||||
RCB BZ EBS 1200 | 958.33 | -2.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.14 | -1.99% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 834.10 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | -1.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.37 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.15 | -1.71% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 056.43 | -1.64% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 893.75 | -1.64% | 0 | 0 | ||||||||||
AVAST | 65.00 | -1.52% | 12 659 223 | 194 989 | 66.50 | -5.00% | 145 258 | 2 209 | ||||||
ERSTE GROUP BANK A | 914.40 | -1.44% | 48 522 412 | 52 798 | 921.00 | -1.62% | 164 620 | 178 | ||||||
EB RWE TL01 | 30.53 | -1.42% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
KOFOLA CS | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
RCB BZ ERST 1050 | 988.45 | -1.14% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 931.10 | -1.09% | 0 | 0 | ||||||||||
ČEZ | 551.00 | -0.90% | 98 094 921 | 177 118 | 555.00 | -0.72% | 2 033 820 | 3 659 | ||||||
STOCK | 69.80 | -0.85% | 1 921 438 | 27 371 | 70.50 | -1.67% | 232 242 | 3 274 | ||||||
KOMERČNÍ BANKA | 918.00 | -0.76% | 45 803 169 | 49 737 | 921.00 | -0.27% | 221 939 | 241 | ||||||
EB O2 TL02 | 10.92 | -0.55% | 0 | 0 | ||||||||||
|