Hi price, The Prague Stock Exchange dne 18.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||||
| NESTLE | 1 634.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 477.04 | -0.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 0 | 0 | ||||||
| EB WTI IC03 | 1 442.27 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 310.62 | +2.16% | 0 | 0 | ||||||||||
| OMV | 1 246.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 119 790 | 99 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 167.47 | -6.81% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 114.14 | +2.67% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 074.89 | -2.48% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 056.43 | -1.64% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 046.86 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
