The Prague Stock Exchange and RM-System - daily results dne 18.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOT 6,50/21 | 100.00 | -5.66% | 167 198 | 164 | ||||||||||
| RCB MONET X3 L OE | 755.12 | -5.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 724.38 | -5.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 125.70 | -5.30% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.33 | -5.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
| EB USDCZK TS09 | 52.04 | -4.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 365.07 | -4.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 431.33 | -4.04% | 105 546 | 239 | ||||||||||
| EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
| RCB EBS X2 L OE | 838.46 | -3.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.14 | -3.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.51 | -3.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 442.27 | -3.00% | 0 | 0 | ||||||||||
| ORLEN | 496.00 | -2.86% | 1 060 444 | 2 114 | ||||||||||
| VOLVO | 367.70 | -2.83% | 3 677 | 10 | ||||||||||
| EB OMV TL01 | 59.93 | -2.66% | 0 | 0 | ||||||||||
| SHELL | 750.00 | -2.65% | 15 000 | 20 | ||||||||||
| RCB CEZ X3 L OE | 1 074.89 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.90 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
