Hi price, The Prague Stock Exchange dne 18.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC02 | 1 045.98 | -0.37% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.88 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
| EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 988.45 | -1.14% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 958.33 | -2.06% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 947.52 | +1.19% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 944.55 | +1.69% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 931.10 | -1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 918.00 | -0.76% | 45 803 169 | 49 737 | 921.00 | -0.27% | 221 939 | 241 | ||||||
| RCB MONET X3 L OE | 917.59 | +1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 914.40 | -1.44% | 48 522 412 | 52 798 | 921.00 | -1.62% | 164 620 | 178 | ||||||
| PFNONWOVENS | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
| ||||||||||||||
