The Prague Stock Exchange and RM-System - daily results dne 18.6.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 5.28 | +87.23% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.22 | +26.04% | 0 | 0 | ||||||||||
EB VOW TS03 | 127.88 | +24.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 452.38 | +21.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.06 | +11.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 106.67 | +11.29% | 101 290 | 960 | ||||||||||
EB GLD TS7 | 392.65 | +11.15% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.20 | +8.08% | 0 | 0 | ||||||||||
EB WTI TS12 | 523.89 | +6.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.48 | +5.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
EB GBPCZK TL03 | 24.42 | +4.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.54 | +4.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.32 | +3.77% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 114.14 | +2.67% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.48 | +2.59% | 0 | 0 | ||||||||||
HEINEKEN | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||||
EB WTI TS7 | 1 310.62 | +2.16% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 844.59 | +2.08% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||||
|