Top volume, The Prague Stock Exchange dne 18.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 591.20 | -0.64% | 117 177 219 | 198 612 | 592.60 | -1.89% | 4 102 002 | 6 912 | ||||||
ČEZ | 488.00 | -1.21% | 115 952 859 | 236 156 | 490.00 | -0.61% | 1 646 632 | 3 341 | ||||||
KOMERČNÍ BANKA | 582.00 | -0.51% | 103 853 620 | 178 923 | 577.00 | -0.86% | 1 605 900 | 2 768 | ||||||
MONETA MONEY BANK | 55.80 | -0.71% | 66 585 648 | 1 188 578 | 56.40 | -0.17% | 1 454 047 | 25 881 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 15 410 856 | 1 523 | ||||||||||
AVAST | 148.10 | +0.99% | 11 689 318 | 78 853 | 148.00 | +0.40% | 519 846 | 3 525 | ||||||
O2 C.R. | 214.50 | -1.61% | 9 635 193 | 44 365 | 218.00 | -0.46% | 103 237 | 473 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 4 690 240 | 348 | 13 380.00 | -1.18% | 307 920 | 23 | ||||||
CETV | 86.10 | -1.71% | 4 643 784 | 53 666 | 87.00 | -1.14% | 332 686 | 3 808 | ||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 2 976 292 | 1 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | -9.00% | 2 727 927 | 1 | ||||||||||
PFNONWOVENS | 704.00 | -2.76% | 1 815 940 | 2 514 | 724.00 | 0.00% | 108 600 | 150 | ||||||
HEUREKA 5,25/25 | 100.49 | +0.49% | 1 634 767 | 160 | ||||||||||
KOFOLA CS | 231.00 | -0.86% | 882 281 | 3 816 | 234.00 | -0.84% | 3 510 | 15 | ||||||
PSG 5,25/23 | 101.00 | 0.00% | 686 007 | 68 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | +1.03% | 648 713 | 22 | ||||||||||
UNIQA INS | 162.00 | -0.31% | 512 800 | 3 150 | ||||||||||
VIG | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 307 700 | 29 | ||||||||||
EB WTI IC03 | 642.41 | +1.71% | 288 975 | 452 | ||||||||||
SAZKA GR. 5,20/24 | 103.60 | +1.57% | 251 725 | 24 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
STOCK | 73.00 | -1.22% | 145 576 | 1 987 | 72.10 | -0.96% | 101 230 | 1 400 | ||||||
PHOTON ENERGY | 44.60 | +1.36% | 56 302 | 1 275 | ||||||||||
EB EGB TL5 | 27.67 | -1.88% | 42 990 | 1 500 | ||||||||||
BORUSSIA DORTMUND | 166.00 | -3.99% | 24 900 | 150 | ||||||||||
SHELL | 420.85 | +1.41% | 13 855 | 34 | ||||||||||
EB WTI TL20 | 458.20 | +3.91% | 13 599 | 30 | ||||||||||
EB WTI TS17 | 84.90 | -16.45% | 13 388 | 150 | ||||||||||
MOL | 148.00 | -7.50% | 5 476 | 37 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 31.53 | -3.73% | 2 908 | 100 | ||||||||||
DEUTSCHE BANK AG | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.65 | +3.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.47 | -4.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 914.65 | +2.73% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 355.54 | -1.44% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 18.53 | -6.32% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.92 | +2.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 66.08 | -1.71% | 0 | 0 | ||||||||||
EB DAI TS02 | 96.21 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.11 | +4.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.55 | -2.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.20 | -2.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.62 | -2.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.91 | +5.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.12 | +3.08% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.44 | -3.63% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.61 | -1.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.97 | +2.59% | 0 | 0 | ||||||||||
EB AVAST TS02 | 35.41 | +2.02% | 0 | 0 | ||||||||||
EB AVAST BC01 | 980.51 | -0.58% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 223.16 | -1.46% | 0 | 0 | ||||||||||
|