The Prague Stock Exchange and RM-System - daily results dne 18.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 84.90 | -16.45% | 13 388 | 150 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | -9.00% | 2 727 927 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 14.40 | -7.63% | 0 | 0 | ||||||||||
| MOL | 148.00 | -7.50% | 5 476 | 37 | ||||||||||
| EB DAIMLER TS05 | 18.53 | -6.32% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.52 | -5.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.35 | -5.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.47 | -4.95% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 166.00 | -3.99% | 24 900 | 150 | ||||||||||
| EB SAP TS02 | 31.53 | -3.73% | 2 908 | 100 | ||||||||||
| EB BMW TS04 | 33.44 | -3.63% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.97 | -3.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | -3.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.37 | -3.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 119.16 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.55 | -2.84% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.11 | -2.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | -2.76% | 1 815 940 | 2 514 | 724.00 | 0.00% | 108 600 | 150 | ||||||
| EB CEZ TL08 | 25.62 | -2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.30 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.67 | -1.88% | 42 990 | 1 500 | ||||||||||
| EB WTI TS15 | 908.02 | -1.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.08 | -1.71% | 0 | 0 | ||||||||||
| CETV | 86.10 | -1.71% | 4 643 784 | 53 666 | 87.00 | -1.14% | 332 686 | 3 808 | ||||||
| O2 C.R. | 214.50 | -1.61% | 9 635 193 | 44 365 | 218.00 | -0.46% | 103 237 | 473 | ||||||
| EB WTI TS14 | 1 051.94 | -1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 223.16 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 355.54 | -1.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.76 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.26 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.61 | -1.24% | 0 | 0 | ||||||||||
| STOCK | 73.00 | -1.22% | 145 576 | 1 987 | 72.10 | -0.96% | 101 230 | 1 400 | ||||||
| ČEZ | 488.00 | -1.21% | 115 952 859 | 236 156 | 490.00 | -0.61% | 1 646 632 | 3 341 | ||||||
| EB WTI TS12 | 1 270.04 | -1.21% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.27 | -1.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 96.21 | -1.12% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.55 | -1.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 412.93 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 852.64 | -0.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 231.00 | -0.86% | 882 281 | 3 816 | 234.00 | -0.84% | 3 510 | 15 | ||||||
| EB WTI TS8 | 1 864.57 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 062.46 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.80 | -0.71% | 66 585 648 | 1 188 578 | 56.40 | -0.17% | 1 454 047 | 25 881 | ||||||
| VIG | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 591.20 | -0.64% | 117 177 219 | 198 612 | 592.60 | -1.89% | 4 102 002 | 6 912 | ||||||
| EB GLD TL9 | 1 234.06 | -0.63% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 980.51 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 582.00 | -0.51% | 103 853 620 | 178 923 | 577.00 | -0.86% | 1 605 900 | 2 768 | ||||||
| UNIQA INS | 162.00 | -0.31% | 512 800 | 3 150 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 4 690 240 | 348 | 13 380.00 | -1.18% | 307 920 | 23 | ||||||
| EB GLD IC2 | 4 085.12 | -0.12% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
