Top number of shares per day, The Prague Stock Exchange dne 18.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 31.53 | -3.73% | 2 908 | 100 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 686 007 | 68 | ||||||||||
| MOL | 148.00 | -7.50% | 5 476 | 37 | ||||||||||
| SHELL | 420.85 | +1.41% | 13 855 | 34 | ||||||||||
| EB WTI TL20 | 458.20 | +3.91% | 13 599 | 30 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 307 700 | 29 | ||||||||||
| SAZKA GR. 5,20/24 | 103.60 | +1.57% | 251 725 | 24 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.03% | 648 713 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 2 976 292 | 1 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | -9.00% | 2 727 927 | 1 | ||||||||||
| EB ADIDAS TS04 | 223.16 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 318.90 | +1.55% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
