The Prague Stock Exchange and RM-System - daily results dne 18.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2020  23.6.2020  22.6.2020  19.6.2020 18.6.2020

The Prague Sotck Exchange and RM-System - daily results - 18.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS09	567.28	+1.76%	0	0
EB WTI IC03	642.41	+1.71%	288 975	452
SAZKA GR. 5,20/24	103.60	+1.57%	251 725	24
EB ADIDAS TL01	318.90	+1.55%	0	0
EB EGB TS10	42.32	+1.54%	0	0
EB USDCZK TL08	24.04	+1.48%	0	0
SHELL	420.85	+1.41%	13 855	34
PHOTON ENERGY	44.60	+1.36%	56 302	1 275
EB SAP TL01	115.22	+1.32%	0	0
EB EGB TS09	57.81	+1.17%	0	0
TMR F. CR 4,50/22	98.00	+1.03%	648 713	22
AQUILA RAF 5,25/22	100.99	+0.99%	201 513	4
AVAST	148.10	+0.99%	11 689 318	78 853	148.00	+0.40%	519 846	3 525
EB USDCZK TL07	39.22	+0.93%	0	0
EB MONET TS03	47.71	+0.63%	0	0
DEUTSCHE TELEKOM	406.00	+0.50%	4 060	10	399.70	0.00%	0	0
EB EURUSD TL03	14.09	+0.50%	0	0
HEUREKA 5,25/25	100.49	+0.49%	1 634 767	160
EB VOW TL04	161.47	+0.25%	0	0
EB VOW TS04	169.34	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›