Hi price, The Prague Stock Exchange dne 18.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2020  23.6.2020  22.6.2020  19.6.2020 18.6.2020

The Prague Sotck Exchange and RM-System - daily results - 18.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.35	-5.48%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.97	+4.55%	0	0
EB O2 TL02	9.55	-3.24%	0	0
EB INFINEON TS02	10.97	-3.35%	0	0
EB DBK TL07	12.47	-4.95%	0	0
EB CEZ TS08	13.11	+4.38%	0	0
EB CBK TS05	13.91	+5.78%	0	0
EB EURUSD TL03	14.09	+0.50%	0	0
EB LUFTHANSA TL03	14.40	-7.63%	0	0
EB EURCZK TS16	16.30	-2.10%	0	0
EB DAIMLER TS05	18.53	-6.32%	0	0
EB MONET TL04	18.55	-1.07%	0	0
EB RBI TS03	20.11	-2.76%	0	0
‹‹ First 60     Next 20 ›