The Prague Stock Exchange and RM-System - daily results dne 18.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2020  23.6.2020  22.6.2020  19.6.2020 18.6.2020

The Prague Sotck Exchange and RM-System - daily results - 18.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	84.90	-16.45%	13 388	150
REGIOJET F. VAR/24	91.00	-9.00%	2 727 927	1
EB LUFTHANSA TL03	14.40	-7.63%	0	0
MOL	148.00	-7.50%	5 476	37
EB DAIMLER TS05	18.53	-6.32%	0	0
EB OMV TL03	30.52	-5.89%	0	0
EB O2 TL03	5.35	-5.48%	0	0
EB DBK TL07	12.47	-4.95%	0	0
BORUSSIA DORTMUND	166.00	-3.99%	24 900	150
EB SAP TS02	31.53	-3.73%	2 908	100
EB BMW TS04	33.44	-3.63%	0	0
EB INFINEON TS02	10.97	-3.35%	0	0
EB O2 TL02	9.55	-3.24%	0	0
EB VIG TL02	21.37	-3.22%	0	0
EB SILVER TL08	119.16	-3.09%	0	0
EB CEZ TL11	20.55	-2.84%	0	0
EB RBI TS03	20.11	-2.76%	0	0
PFNONWOVENS	704.00	-2.76%	1 815 940	2 514	724.00	0.00%	108 600	150
EB CEZ TL08	25.62	-2.29%	0	0
EB EURCZK TS16	16.30	-2.10%	0	0
‹‹ First 60     Next 20 ›