The Prague Stock Exchange and RM-System - daily results dne 18.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 151.41 | -5.08% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 98.52 | -7.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 073.25 | -2.42% | 51 831 | 25 | ||||||||||
EB DAX TL16 | 1 546.60 | -3.72% | 0 | 0 | ||||||||||
EB DAX TL17 | 980.60 | -5.82% | 0 | 0 | ||||||||||
EB DAX TS15 | 163.19 | +61.21% | 15 106 | 100 | ||||||||||
EB DAX TS16 | 699.78 | +9.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.06 | -7.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.30 | -8.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.61 | +11.98% | 0 | 0 | ||||||||||
EB EGB TL10 | 44.85 | -7.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.01 | -6.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.00 | +19.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 9.68 | +65.75% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 046.65 | -0.02% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.74 | -1.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 821.78 | +0.22% | 23 090 | 6 | ||||||||||
EB GLD TL10 | 704.02 | -1.55% | 140 804 | 200 | ||||||||||
EB GLD TL9 | 1 155.54 | -0.79% | 0 | 0 | ||||||||||
EB GOLD TS10 | 834.03 | +3.06% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 46.80 | -21.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.02 | +63.30% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.58 | -4.07% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.25 | -6.32% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.91 | +7.65% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 124.44 | -0.22% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.77 | -1.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.54 | +2.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.20 | +1.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.58 | -1.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.10 | -3.92% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.25 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.48 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 20.22 | -1.32% | 0 | 0 | ||||||||||
EB NG TS01 | 13.32 | +3.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.37 | -0.37% | 0 | 0 | ||||||||||
EB O2 TL03 | 11.84 | -0.50% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.94 | -11.86% | 0 | 0 | ||||||||||
EB OMV TS03 | 17.31 | +83.17% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.82 | -6.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.01 | +7.84% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.91 | +26.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 61.50 | -1.91% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 165.41 | -2.81% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 274.29 | -1.46% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 77.83 | +8.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 104.42 | +2.50% | 317 100 | 3 000 | ||||||||||
EB SAP TS03 | 104.61 | -2.06% | 0 | 0 | ||||||||||
EB SIL IC02 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
EB SILVER TL08 | 272.68 | -0.84% | 0 | 0 | ||||||||||
EB SILVER TL09 | 101.25 | -4.60% | 0 | 0 | ||||||||||
EB SILVER TS09 | 115.31 | +5.40% | 57 655 | 500 | ||||||||||
EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
EB VIG TL02 | 32.26 | -5.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 229.99 | -7.52% | 0 | 0 | ||||||||||
EB VOW TL04 | 376.53 | -4.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 006.67 | -1.50% | 26 054 | 26 | ||||||||||
EB WTI PC04 | 1 497.19 | -1.50% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 167.66 | -1.99% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 056.86 | -2.25% | 0 | 0 | ||||||||||
|