The Prague Stock Exchange and RM-System - daily results dne 18.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 51 780.00 | +0.07% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 299.00 | +0.23% | 32 475 | 25 | ||||||||||
| META PLATFORMS | 7 102.00 | +0.56% | 0 | 0 | ||||||||||
| AVAST | 145.35 | +0.45% | 63 663 800 | 436 156 | 145.20 | +0.83% | 4 872 528 | 33 421 | ||||||
| SELGEN | 4 280.00 | +0.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | +2.83% | 414 214 569 | 5 205 926 | 78.90 | +1.41% | 874 086 | 11 216 | ||||||
| MCDONALDS CORP. | 5 095.00 | +1.49% | 252 750 | 50 | ||||||||||
| MICROSOFT CORP. | 5 608.00 | +1.55% | 492 648 | 88 | ||||||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 41 200 | 400 | ||||||
| ŠMERAL BRNO | 200.00 | +17.64% | 0 | 0 | ||||||||||
| ||||||||||||||
