The Prague Stock Exchange and RM-System - daily results dne 18.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 19.94 | +0.20% | 140 | 7 | ||||||||||
OTP BANK | 1 190.00 | +21.68% | 3 570 | 3 | ||||||||||
ORLEN | 445.00 | -4.09% | 7 120 | 16 | ||||||||||
EB SIL IC02 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
MOL | 168.90 | -5.64% | 13 512 | 80 | ||||||||||
RWE | 794.70 | +1.92% | 14 305 | 18 | ||||||||||
EB DAX TS15 | 163.19 | +61.21% | 15 106 | 100 | ||||||||||
E4U | 106.00 | 0.00% | 20 458 | 193 | 106.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 821.78 | +0.22% | 23 090 | 6 | ||||||||||
EB WTI IC03 | 1 006.67 | -1.50% | 26 054 | 26 | ||||||||||
TMR | 945.00 | 0.00% | 28 350 | 30 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
TOMA | 1 320.00 | 0.00% | 35 640 | 27 | 1 350.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 78.00 | +1.30% | 37 950 | 490 | ||||||||||
EB DAX TL15 | 2 073.25 | -2.42% | 51 831 | 25 | ||||||||||
RBI | 515.00 | -1.90% | 54 350 | 105 | ||||||||||
EB SILVER TS09 | 115.31 | +5.40% | 57 655 | 500 | ||||||||||
SHELL | 421.55 | -6.01% | 61 884 | 141 | ||||||||||
EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
|