The Prague Stock Exchange and RM-System - daily results dne 18.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 46.80 | -21.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 57.94 | -11.86% | 0 | 0 | ||||||||||
| EB BMW TL04 | 58.63 | -10.41% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.76 | -10.14% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.35 | -8.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.30 | -8.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.85 | -7.70% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.52 | -7.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 229.99 | -7.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 110.96 | -7.49% | 174 614 | 1 460 | ||||||||||
| EB DBK TL07 | 19.06 | -7.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.01 | -6.57% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.25 | -6.32% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.82 | -6.07% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -6.07% | 55 722 578 | 211 279 | 285.00 | 0.00% | 5 058 599 | 17 835 | ||||||
| SHELL | 421.55 | -6.01% | 61 884 | 141 | ||||||||||
| EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
| EB DAX TL17 | 980.60 | -5.82% | 0 | 0 | ||||||||||
| MOL | 168.90 | -5.64% | 13 512 | 80 | ||||||||||
| ||||||||||||||
