The Prague Stock Exchange and RM-System - daily results dne 18.7.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.POLIČKA | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
PRŮM. STAVBY BRNO | 354.00 | +993.00% | 1 062 | 3 | ||||||||||
SLÉVÁRNA KUŘIM | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
SPEC.ÚST.PRO REK. | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
LUHOV | 250.00 | -157.00% | 1 250 | 5 | ||||||||||
ARMATURKA Č.TŘEB. | 210.00 | +606.00% | 1 260 | 6 | ||||||||||
TEXLEN | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
PRŮMYSLOVÝ IF | 456.00 | +987.00% | 1 368 | 3 | ||||||||||
ČSKD - INTRANS | 200.00 | +526.00% | 1 400 | 7 | ||||||||||
IDEAL STANDARD | 1 400.00 | -697.00% | 1 400 | 1 | ||||||||||
PILANA TOOLS | 145.08 | -999.00% | 1 451 | 10 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 120.00 | +291.00% | 1 560 | 13 | ||||||||||
DRŮBEŽ.ZÁVOD | 71.00 | +38.00% | 1 562 | 22 | ||||||||||
AGROSTROJ PROSTĚJ. | 100.00 | -909.00% | 1 600 | 16 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
KOVO CHEB | 325.00 | +156.00% | 1 625 | 5 | ||||||||||
SOLNÉ MLÝNY | 1 650.00 | -833.00% | 1 650 | 1 | ||||||||||
SOLO | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
HOTEL JALTA | 1 725.00 | +207.00% | 1 725 | 1 | ||||||||||
MERKURIA | 650.00 | +350.00% | 1 950 | 3 | ||||||||||
|