Top number of shares per day, The Prague Stock Exchange dne 18.7.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 905.00 | +55.00% | 410 870 | 454 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | 486 200 | 442 | |||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 486 200 | 442 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 005.00 | -428.00% | 435 165 | 433 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 760.00 | -28.00% | 633 600 | 360 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 980.00 | -40.00% | 1 757 940 | 353 | ||||||||||
| ČZ STRAKONICE | 395.00 | -125.00% | 139 435 | 353 | ||||||||||
| ZETOR | 245.00 | 0.00% | 83 300 | 340 | ||||||||||
| TESLA VACUUM | 70.00 | +101.00% | 23 520 | 336 | ||||||||||
| TRANSPORTA CHRUDIM | 306.00 | 0.00% | 100 368 | 328 | ||||||||||
| XAVEROV | 230.00 | +648.00% | 71 070 | 309 | ||||||||||
| RIF | 520.00 | +136.00% | 157 040 | 302 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | +294.00% | 210 000 | 300 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | +566.00% | 418 600 | 299 | ||||||||||
| ASSIDOMÄN SEPAP | 995.00 | +698.00% | 293 525 | 295 | ||||||||||
| SETUZA | 2 725.00 | +92.00% | 803 875 | 295 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 701.00 | +293.00% | 199 084 | 284 | ||||||||||
| KRUŠNOH.STROJ.MOST | 300.00 | +169.00% | 84 300 | 281 | ||||||||||
| ČSAD OSTRAVA | 110.00 | 0.00% | 30 800 | 280 | ||||||||||
| IF BOHATSTVÍ | 650.00 | +156.00% | 176 800 | 272 | ||||||||||
| ||||||||||||||
