Hi price, The Prague Stock Exchange dne 18.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 12.50 | +4.16% | 38 750 | 3 100 | 0.00% | 0 | 0 | |||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 128 | 8 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.10 | -5.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 20.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 21.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | +3.72% | 24 860 | 1 130 | -5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 22.57 | -4.96% | 1 016 | 45 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|