The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 66.20 | -9.93% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
| VPÚ-DECO BRNO | 95.00 | +1.06% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 33.00 | +4.16% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 44.00 | +2.32% | 132 | 3 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
| MYKANA | 37.00 | 0.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
| STROJÍRNA SEDLICE | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 41.00 | +2.16% | 164 | 4 | +1.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | -3.32% | 175 | 7 | 0.00% | 0 | 0 | |||||||
| ORPA | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 67.11 | -7.94% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| PSG | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 240 | 10 | +4.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 243 | 3 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 53.00 | -2.30% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 75.01 | +2.75% | 300 | 4 | +2.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 318 | 6 | -9.00% | 0 | 0 | |||||||
| KAVOZ | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||||
| COLORLAK | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
| JESDREV JESENÍK | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
| PAVUS PRAHA | 93.90 | -9.99% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | -2.07% | 380 | 4 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 95.00 | +8.94% | 380 | 4 | 60.50 | +5.00% | 605 | 10 | ||||||
| PREFABRIKACE OVA | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 102.86 | -9.99% | 411 | 4 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
| PEREX | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 112.00 | +5.37% | 448 | 4 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 56.00 | +2.69% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
| STATEK DALOVICE | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
| TOFA SEMILY | 94.35 | -9.99% | 472 | 5 | 114.10 | 0.00% | 228 | 2 | ||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| AUTOMOT | 40.10 | +2.82% | 481 | 12 | +14.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 121.90 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | -9.35% | 496 | 16 | +5.00% | 0 | 0 | |||||||
| FORMTRADE | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 65.00 | +0.30% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
