The Prague Stock Exchange and RM-System - daily results dne 18.7.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.1996  23.7.1996  22.7.1996  19.7.1996 18.7.1996

The Prague Sotck Exchange and RM-System - daily results - 18.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	5 103	27		0.00%	0	0
ZZN TŘEBÍČ	52.00	+2.88%	7 800	150	55.00	0.00%	1 870	34
ZZN TRUTNOV	32.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	70.14	-9.99%	3 858	55		-2.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	100.10	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	83.09	+9.99%	0	0		0.00%	0	0
ZZN SLANÝ	89.10	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		-10.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	94.05	0.00%	0	0	95.00	0.00%	2 850	30
ZZN PŘÍBRAM	91.80	0.00%	0	0		-10.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		-5.00%	0	0
ZZN POMORAVÍ	126.78	+9.99%	3 296	26		0.00%	0	0
ZZN POLEPY	47.40	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›