The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPODNIK | 24.00 | 0.00% | 240 | 10 | +4.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 243 | 3 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 53.00 | -2.30% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 75.01 | +2.75% | 300 | 4 | +2.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 318 | 6 | -9.00% | 0 | 0 | |||||||
| KAVOZ | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||||
| COLORLAK | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
| JESDREV JESENÍK | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
| PAVUS PRAHA | 93.90 | -9.99% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | -2.07% | 380 | 4 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 95.00 | +8.94% | 380 | 4 | 60.50 | +5.00% | 605 | 10 | ||||||
| PREFABRIKACE OVA | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
