The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
| COLORLAK | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| TRAMO | 206.00 | 0.00% | 618 | 3 | +2.00% | 0 | 0 | |||||||
| DŮM MÓDY | 350.00 | +5.10% | 1 050 | 3 | -1.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 218.00 | +0.46% | 654 | 3 | +4.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 33.00 | +4.16% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 243 | 3 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 67.11 | -7.94% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| GAMA | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| PSG | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
| STAVOKONSTRUKCE | 44.00 | +2.32% | 132 | 3 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 93.90 | -9.99% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
| SAFINA | 232.00 | 0.00% | 928 | 4 | 205.20 | -6.00% | 821 | 4 | ||||||
| ||||||||||||||
