Top number of shares per day, RM System dne 18.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 763.00 | -0.52% | 3 046 659 | 3 993 | 723.60 | 0.00% | 967 590 | 1 270 | ||||||
| AGB IF II | 110.10 | +5.00% | 146 226 | 1 203 | ||||||||||
| PF IKS KB PLUS | 160.00 | +0.87% | 801 600 | 5 010 | 157.70 | +1.00% | 185 298 | 1 175 | ||||||
| AKRO OPF GLOBAL. | 149.40 | 0.00% | 173 756 | 1 160 | ||||||||||
| HARVARD.PRŮM.HOLD. | 360.00 | -2.70% | 428 760 | 1 191 | 359.80 | -2.00% | 414 155 | 1 153 | ||||||
| P.I.F. | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| FERRUM | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 000 | 1 000 | ||||||
| INV.SPOL.RENTIA | 30.00 | 0.00% | 29 803 | 996 | ||||||||||
| AERO HOLDING | 102.00 | -1.92% | 1 698 504 | 16 652 | 110.00 | +1.00% | 104 992 | 974 | ||||||
| VÍTKOVICE | 195.00 | +0.51% | 328 770 | 1 686 | 192.30 | +1.00% | 186 501 | 969 | ||||||
| I. EPIC HOLDING | 178.00 | +3.00% | 165 566 | 947 | ||||||||||
| FORT KAPITÁL BRNO | 35.00 | +2.00% | 32 625 | 932 | ||||||||||
| POSTILION.POŠT.IF | 245.10 | 0.00% | 247 035 | 917 | ||||||||||
| FINANCE ENG.-2.PF | 11.37 | 0.00% | 0 | 0 | 11.00 | +5.00% | 9 900 | 900 | ||||||
| UNIRELEX | 9.80 | -2.29% | 10 486 | 1 070 | 10.60 | 0.00% | 9 239 | 878 | ||||||
| ČESKÝ HOLDING | 239.00 | +4.82% | 0 | 0 | 264.00 | +10.00% | 207 645 | 788 | ||||||
| CA CIIF | 236.50 | +1.00% | 192 393 | 772 | ||||||||||
| C.A.S. 2 HOLDING | 10.30 | 0.00% | 11 742 | 1 140 | 10.70 | +2.00% | 7 812 | 748 | ||||||
| HARV.DIVID.II PF | 25.55 | -0.89% | 23 762 | 930 | 26.20 | +4.00% | 19 203 | 740 | ||||||
| VERTEX | 3 148.00 | +4.96% | 2 893 012 | 919 | 3 529.00 | +9.00% | 2 556 478 | 728 | ||||||
| ||||||||||||||
