Lo price, RM System dne 18.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 530 | 16 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.60 | +2.00% | 10 556 | 310 | ||||||||||
| BSH HOLICE | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 955 | 28 | ||||||
| FORT KAPITÁL BRNO | 35.00 | +2.00% | 32 625 | 932 | ||||||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | +7.00% | 432 | 12 | ||||||
| PRUM. A INVEST.HOL | 37.00 | 0.00% | 11 218 | 274 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
| EKOAGROFOND ÚSTÍ | 40.10 | -5.00% | 3 609 | 90 | ||||||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 9 180 | 204 | 40.10 | 0.00% | 962 | 24 | ||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 243 | 6 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||||
| IF TOP PROFIT | 42.00 | -10.00% | 3 444 | 82 | ||||||||||
| LIGRA STARÉ MĚSTO | 40.21 | +4.98% | 4 021 | 100 | 42.00 | +9.00% | 420 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | -8.00% | 2 558 | 60 | ||||||||||
| ||||||||||||||
