The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 319.00 | +4.59% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 253.00 | +4.97% | 48 070 | 190 | +6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 632.00 | +0.15% | 231 616 | 88 | 2 600.10 | +4.00% | 70 243 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 2 622 | 6 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 182.00 | +0.49% | 4 914 | 27 | 183.20 | -3.00% | 3 921 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 269.00 | -3.58% | 53 800 | 200 | 260.00 | -6.00% | 7 762 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| ŽEL.STAVITEL.PRAHA | 450.00 | -4.86% | 18 000 | 40 | 446.00 | -10.00% | 12 042 | 27 | ||||||
| ŽDB | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 9 757 | 42 | ||||||
| ŽĎAS | 600.00 | -3.06% | 113 400 | 189 | 600.00 | 0.00% | 42 148 | 69 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
